Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 17:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.01. 17:0008.01. 17:00
09.01. 17:0012.01. 17:0013.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.01.2026 09:30:1500,0000,0000,002112 602,002013 456,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:30:1400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:27:1600,0000,0000,002112 602,002013 454,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:27:1500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:27:1500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:24:1700,0000,0000,002112 602,002013 460,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:24:1600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:24:1600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:23:3100,0000,0000,002112 602,002013 438,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:23:3100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:23:3100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:16:4500,0000,0000,002112 602,002013 436,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:16:4500,0000,0000,002112 602,002013 436,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:16:4500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:15:1600,0000,0000,002112 602,002013 434,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:15:1600,0000,0000,002112 602,002013 434,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:15:1600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:14:3100,0000,0000,002112 602,002013 452,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:14:3000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:10:4600,0000,0000,002112 602,002013 446,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:10:4500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:07:0000,0000,0000,002112 602,002013 438,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:07:0000,0000,0000,002112 602,002013 438,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:07:0000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:06:1500,0000,0000,002112 602,002013 440,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:06:1500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:05:3100,0000,0000,002112 602,002013 438,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:05:3000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:02:3000,0000,0000,002112 602,002013 412,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:02:3000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:01:0100,0000,0000,002112 602,002013 480,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:01:0100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 09:00:0200,0000,0000,002112 602,002013 482,0014 094,00314 300,00415 000,00140,0000,000